拍板:5580.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626C05580000 | 2024-06-25 8:52PM EDT | 2024-06-26 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 4 | 0 | 14.36% |
| SPXW240627C05580000 | 2024-06-25 4:13PM EDT | 2024-06-27 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 0 | 10.99% |
| SPXW240628C05580000 | 2024-06-25 10:44PM EDT | 2024-06-28 | 0.22 | 0.20 | 0.30 | +0.06 | +37.50% | 1 | 0 | 10.33% |
| SPXW240701C05580000 | 2024-06-25 9:41PM EDT | 2024-07-01 | 0.77 | 0.85 | 0.95 | +0.12 | +18.46% | 1 | 0 | 8.81% |
| SPXW240702C05580000 | 2024-06-25 9:02PM EDT | 2024-07-02 | 1.62 | 1.85 | 2.00 | +0.42 | +35.00% | 1 | 0 | 9.48% |
| SPXW240703C05580000 | 2024-06-25 3:59PM EDT | 2024-07-03 | 2.25 | 2.70 | 2.85 | 0.00 | - | 33 | 0 | 9.63% |
| SPXW240705C05580000 | 2024-06-25 3:55PM EDT | 2024-07-05 | 4.16 | 5.50 | 5.70 | 0.00 | - | 99 | 0 | 10.38% |
| SPXW240708C05580000 | 2024-06-25 3:46PM EDT | 2024-07-08 | 5.58 | 7.20 | 7.50 | 0.00 | - | 7 | 0 | 9.91% |
| SPXW240709C05580000 | 2024-06-25 3:55PM EDT | 2024-07-09 | 7.37 | 9.00 | 9.40 | 0.00 | - | 3 | 0 | 10.30% |
| SPXW240710C05580000 | 2024-06-25 3:57PM EDT | 2024-07-10 | 8.60 | 10.60 | 10.90 | 0.00 | - | 162 | 0 | 10.48% |
| SPXW240711C05580000 | 2024-06-24 3:21PM EDT | 2024-07-11 | 12.48 | 13.90 | 14.20 | 0.00 | - | 1 | 0 | 11.22% |
| SPXW240712C05580000 | 2024-06-25 1:54PM EDT | 2024-07-12 | 12.80 | 16.10 | 16.50 | 0.00 | - | 34 | 0 | 11.57% |
| SPXW240715C05580000 | 2024-06-25 2:45PM EDT | 2024-07-15 | 15.51 | 17.90 | 18.30 | 0.00 | - | 53 | 0 | 11.14% |
| SPXW240716C05580000 | 2024-06-20 9:30AM EDT | 2024-07-16 | 32.12 | 19.10 | 19.50 | 0.00 | - | - | 0 | 11.17% |
| SPXW240717C05580000 | 2024-06-25 1:00PM EDT | 2024-07-17 | 15.00 | 20.60 | 21.00 | 0.00 | - | 10 | 0 | 11.28% |
| SPXW240719C05580000 | 2024-06-25 3:39PM EDT | 2024-07-19 | 21.70 | 24.20 | 24.60 | 0.00 | - | 33 | 0 | 11.61% |
| SPXW240722C05580000 | 2024-06-25 11:13AM EDT | 2024-07-22 | 21.93 | 26.00 | 26.50 | 0.00 | - | 1 | 0 | 11.34% |
| SPXW240723C05580000 | 2024-06-25 1:32PM EDT | 2024-07-23 | 22.42 | 27.40 | 28.00 | 0.00 | - | 1,504 | 0 | 11.44% |
| SPXW240724C05580000 | 2024-06-25 12:20PM EDT | 2024-07-24 | 24.40 | 29.00 | 29.60 | 0.00 | - | 1 | 0 | 11.55% |
| SPXW240726C05580000 | 2024-06-25 11:18PM EDT | 2024-07-26 | 32.40 | 33.90 | 34.20 | +2.23 | +7.39% | 2 | 0 | 12.03% |
| SPXW240731C05580000 | 2024-06-25 3:16PM EDT | 2024-07-31 | 36.66 | 40.10 | 40.50 | 0.00 | - | 44 | 0 | 12.22% |
| SPXW240802C05580000 | 2024-06-21 3:56PM EDT | 2024-08-02 | 46.68 | 45.00 | 45.50 | 0.00 | - | 23 | 0 | 12.69% |
| SPXW240809C05580000 | 2024-06-21 3:45PM EDT | 2024-08-09 | 54.36 | 53.40 | 54.10 | 0.00 | - | 4 | 0 | 12.90% |
| SPX240816C05580000 | 2024-06-25 3:55PM EDT | 2024-08-16 | 56.38 | 61.20 | 61.80 | 0.00 | - | 32 | 0 | 13.01% |
| SPXW240830C05580000 | 2024-06-18 10:58AM EDT | 2024-08-30 | 86.50 | 79.60 | 80.10 | 0.00 | - | 3 | 0 | 13.65% |
| SPX240920C05580000 | 2024-06-25 3:50PM EDT | 2024-09-20 | 97.60 | 103.90 | 104.40 | 0.00 | - | 585 | 0 | 14.26% |
| SPXW240930C05580000 | 2024-06-25 9:54AM EDT | 2024-09-30 | 105.30 | 113.60 | 114.50 | 0.00 | - | 22 | 0 | 14.43% |
| SPX241018C05580000 | 2024-06-21 9:38AM EDT | 2024-10-18 | 141.77 | 137.50 | 138.50 | 0.00 | - | 5 | 0 | 15.25% |
| SPXW241031C05580000 | 2024-06-17 2:09PM EDT | 2024-10-31 | 163.30 | 153.30 | 154.20 | 0.00 | - | 28 | 0 | 15.69% |
| SPX241115C05580000 | 2024-06-24 3:24PM EDT | 2024-11-15 | 173.17 | 177.50 | 178.90 | 0.00 | - | 12 | 0 | 16.68% |
| SPXW241129C05580000 | 2024-06-18 9:37AM EDT | 2024-11-29 | 200.36 | 192.40 | 193.60 | 0.00 | - | - | 0 | 16.95% |
| SPXW241231C05580000 | 2024-06-18 8:07AM EDT | 2024-12-31 | 228.16 | 226.10 | 227.40 | 0.00 | - | - | 0 | 17.61% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P05580000 | 2024-06-24 3:45PM EDT | 2024-06-26 | 116.35 | 96.90 | 102.10 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240628P05580000 | 2024-06-24 12:46PM EDT | 2024-06-28 | 98.86 | 95.60 | 97.70 | 0.00 | - | 10 | 0 | 0.00% |
| SPXW240701P05580000 | 2024-06-21 7:37AM EDT | 2024-07-01 | 105.13 | 94.00 | 96.50 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240712P05580000 | 2024-06-20 9:44AM EDT | 2024-07-12 | 89.20 | 99.80 | 102.70 | 0.00 | - | - | 0 | 0.00% |
| SPXW240715P05580000 | 2024-06-20 10:41AM EDT | 2024-07-15 | 96.60 | 100.70 | 103.80 | 0.00 | - | - | 0 | 0.00% |
| SPXW240719P05580000 | 2024-06-25 1:04PM EDT | 2024-07-19 | 128.14 | 103.50 | 104.70 | 0.00 | - | 4 | 0 | 0.00% |
| SPXW240726P05580000 | 2024-06-24 11:41AM EDT | 2024-07-26 | 107.60 | 105.20 | 109.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXW240731P05580000 | 2024-06-25 11:39AM EDT | 2024-07-31 | 123.81 | 110.80 | 111.40 | 0.00 | - | 20 | 0 | 3.45% |
| SPXW240802P05580000 | 2024-06-25 11:39AM EDT | 2024-08-02 | 125.16 | 112.70 | 113.20 | 0.00 | - | 24 | 0 | 4.30% |
| SPXW240816P05580000 | 2024-06-24 11:59AM EDT | 2024-08-16 | 121.19 | 120.60 | 121.10 | 0.00 | - | 2 | 0 | 5.55% |
| SPXW240830P05580000 | 2024-06-25 12:53PM EDT | 2024-08-30 | 146.10 | 127.20 | 128.00 | 0.00 | - | 98 | 0 | 6.00% |
| SPX240920P05580000 | 2024-06-21 9:53AM EDT | 2024-09-20 | 158.60 | 137.30 | 138.10 | 0.00 | - | 34 | 0 | 6.43% |
| SPXW240930P05580000 | 2024-06-25 11:25AM EDT | 2024-09-30 | 153.40 | 142.80 | 143.70 | 0.00 | - | 41 | 0 | 6.69% |
| SPX241018P05580000 | 2024-06-21 9:38AM EDT | 2024-10-18 | 164.68 | 151.40 | 152.50 | 0.00 | - | 5 | 0 | 6.97% |
| SPXW241031P05580000 | 2024-06-24 10:13AM EDT | 2024-10-31 | 159.90 | 157.70 | 158.40 | 0.00 | - | 20 | 0 | 7.12% |
| SPXW241129P05580000 | 2024-06-12 3:54PM EDT | 2024-11-29 | 196.60 | 177.10 | 178.30 | 0.00 | - | - | 0 | 7.94% |
| SPXW241231P05580000 | 2024-06-18 11:01AM EDT | 2024-12-31 | 191.80 | 190.00 | 191.30 | 0.00 | - | - | 0 | 8.11% |
